| April 2, 2006 | Sunday | Rabi-ul-Awwal 3, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
73.75 |
.25 |
73.95 |
72.50 |
180,500.00 |
Eye Television |
8.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.75 |
.25 |
42.50 |
41.35 |
40,000.00 |
P.T.C.L.A |
65.65 |
.15 |
67.30 |
65.65 |
22,793,500.00 |
Pak Datacom |
84.40 |
1.40 |
84.40 |
83.00 |
8,000.00 |
Southern Network |
6.50 |
.05 |
6.50 |
6.35 |
9,000.00 |
Telecard |
16.20 |
-.20 |
16.70 |
16.05 |
1,977,500.00 |
TRG Pakistan |
11.80 |
.00 |
12.00 |
11.65 |
715,500.00 |
WorldCall Broadb |
11.70 |
-.10 |
11.85 |
11.70 |
89,500.00 |
WorldCall Commun |
14.50 |
-.20 |
14.90 |
14.50 |
54,000.00 |
WorldCall Telecom |
10.70 |
-.10 |
10.85 |
10.60 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
