| April 2, 2006 | Sunday | Rabi-ul-Awwal 3, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.10 |
9.85 |
9.50 |
25,000.00 |
Genertech |
4.45 |
-.20 |
4.85 |
4.35 |
49,500.00 |
Hub Power |
23.00 |
.00 |
23.15 |
22.85 |
2,718,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.25 |
.75 |
7.25 |
6.40 |
215,500.00 |
K.E.S.C. |
11.00 |
-.35 |
11.40 |
11.00 |
2,020,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.20 |
.50 |
26.30 |
26.00 |
7,000.00 |
Kohinoor Power |
6.45 |
.20 |
6.45 |
6.40 |
1,500.00 |
Kot Addu Power |
43.90 |
-.20 |
44.45 |
43.65 |
296,000.00 |
S.G.Power |
5.10 |
-.20 |
5.20 |
5.10 |
5,500.00 |
Sitara Energy |
15.30 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
8.90 |
.55 |
8.90 |
8.05 |
586,000.00 |
Tri-Star Power |
4.80 |
-.10 |
5.10 |
4.80 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
