| April 2, 2006 | Sunday | Rabi-ul-Awwal 3, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
171.15 |
8.15 |
171.15 |
162.00 |
125,300.00 |
Oil & Gas Dev. |
157.60 |
-3.85 |
162.15 |
156.75 |
62,436,200.00 |
Pak Oilfields |
624.50 |
6.50 |
628.00 |
619.00 |
14,385,000.00 |
Pak Petroleum |
271.20 |
-3.90 |
279.90 |
271.00 |
21,899,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
