| April 2, 2006 | Sunday | Rabi-ul-Awwal 3, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
271.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.05 |
.05 |
8.05 |
7.70 |
335,000.00 |
Arpak Int. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
37.20 |
-.35 |
38.00 |
36.75 |
9,700.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
26.25 |
1.25 |
26.25 |
26.25 |
500.00 |
Grays of Camb. |
239.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.70 |
.20 |
5.10 |
4.20 |
1,356,000.00 |
MACPAC Films |
19.60 |
.70 |
19.65 |
18.60 |
27,000.00 |
Mandviwala |
3.70 |
.25 |
3.70 |
3.60 |
2,000.00 |
Pak Hotels |
93.25 |
4.40 |
93.25 |
93.25 |
200.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.50 |
.50 |
23.50 |
23.50 |
500.00 |
Siddiqsons Tin |
49.35 |
2.35 |
49.35 |
46.75 |
249,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
59.75 |
-.10 |
60.95 |
58.80 |
6,500.00 |
U.D.L.Ind |
16.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
