| April 2, 2006 | Sunday | Rabi-ul-Awwal 3, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.10 |
.05 |
4.10 |
4.10 |
500.00 |
AMZ Ventures |
7.00 |
.65 |
7.30 |
6.15 |
12,500.00 |
Arif Habib Sec. |
509.25 |
24.25 |
509.25 |
485.00 |
116,600.00 |
Atlas Bank |
56.50 |
.20 |
56.50 |
56.50 |
500.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.95 |
-.30 |
17.40 |
16.95 |
37,500.00 |
F. Nat.Equities |
55.80 |
-1.75 |
58.40 |
55.50 |
1,381,000.00 |
First Dawood Bank |
25.50 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.00 |
.40 |
8.00 |
8.00 |
1,000.00 |
Int.Inv.Bank |
15.80 |
-.35 |
16.25 |
15.50 |
8,500.00 |
Investec Sec. |
1.95 |
.05 |
1.95 |
1.80 |
17,000.00 |
Islamic Bank |
6.00 |
.00 |
6.15 |
5.90 |
24,500.00 |
Ist.Cap.Securiti |
28.00 |
-.55 |
29.95 |
27.25 |
2,000.00 |
Ist.Dawood Bank |
28.00 |
1.25 |
28.00 |
26.90 |
10,500.00 |
J.O.V.& CO. |
52.80 |
-1.55 |
53.95 |
52.50 |
92,900.00 |
Jah.Sid.Bank |
87.05 |
-.55 |
89.85 |
86.75 |
178,000.00 |
Jah.Sidd.Cap. |
231.00 |
11.00 |
231.00 |
225.00 |
13,000.00 |
Jah.Siddiq.Co. |
222.00 |
4.00 |
223.00 |
219.00 |
4,100.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.50 |
.75 |
29.50 |
28.95 |
3,000.00 |
P.D.G.House |
4.70 |
.00 |
4.70 |
4.50 |
9,000.00 |
P.I.C.I.C |
58.75 |
-.80 |
59.75 |
58.60 |
536,100.00 |
Security Inv. Bank |
19.65 |
1.00 |
19.65 |
19.50 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
