Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

84.10

.55

84.90

83.70

11,500.00

Askari Bank

100.20

.20

102.00

99.80

1,472,900.00

Bank Alfalah

59.00

-1.50

61.15

58.70

3,461,500.00

Bank AL-Habib

64.50

.25

64.50

64.10

41,000.00

Bank of Khyber

25.70

.20

25.90

25.40

302,500.00

Bank of Punjab

91.00

-1.40

92.70

90.70

4,719,900.00

Cres. Comm.Bank

13.80

-.25

14.00

13.75

124,000.00

Faysal Bank

82.00

-.70

83.45

80.75

3,803,000.00

KASB Bank Ltd.

14.70

.00

14.70

14.20

18,500.00

MCB Bank

225.05

-4.70

231.60

223.50

8,742,300.00

Meezan Bank

30.00

-.05

30.00

29.05

48,000.00

Metro Bank

80.00

-.40

81.60

80.00

77,400.00

Mybank Limited

20.75

-.20

20.90

20.40

11,000.00

National Bank

282.50

-1.00

287.40

281.45

14,196,800.00

NIB Bank Limite

25.65

-.35

26.00

25.50

98,500.00

PICIC Bank

33.85

-.10

34.25

33.50

382,000.00

Prime Bank

22.10

-.10

22.50

22.00

42,500.00

Saudi Pak Bank

16.55

1.00

16.55

15.60

1,501,000.00

Soneri Bank

47.00

.75

47.15

46.00

81,500.00

Union Bank

63.05

.30

63.25

61.80

3,663,000.00

United Bank Ltd.

130.60

2.10

130.60

128.50

520,500.00