| April 2, 2006 | Sunday | Rabi-ul-Awwal 3, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.50 |
.50 |
20.90 |
20.50 |
4,000.00 |
Pak Elektron |
67.25 |
-.90 |
70.85 |
67.25 |
169,500.00 |
Pak Telephone |
14.90 |
-.10 |
15.00 |
14.10 |
5,000.00 |
Pakistan Cables |
199.00 |
-1.00 |
200.00 |
199.00 |
1,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,335.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
73.25 |
1.25 |
73.25 |
73.25 |
63,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
