| April 2, 2006 | Sunday | Rabi-ul-Awwal 3, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.75 |
.85 |
204.75 |
202.50 |
4,000.00 |
Atlas Honda |
200.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
30.00 |
.75 |
30.00 |
28.50 |
183,500.00 |
Ghandhara Nissan |
34.50 |
.00 |
34.50 |
32.80 |
25,000.00 |
Ghani Aut.Ind |
18.25 |
.25 |
18.25 |
18.25 |
2,000.00 |
Hinopak Motor |
152.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
112.35 |
.35 |
113.50 |
111.00 |
10,800.00 |
Indus Motor |
187.25 |
-1.75 |
190.00 |
185.05 |
155,400.00 |
Millat Tractors |
300.00 |
.00 |
300.00 |
300.00 |
200.00 |
Pak Suzuki |
258.00 |
2.00 |
259.00 |
253.00 |
76,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
