| April 1, 2006 | Saturday | Rabi-ul-Awwal 2, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
63.00 |
1.00 |
63.00 |
63.00 |
500.00 |
Artistic Denim |
213.90 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.10 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
12.45 |
.45 |
12.45 |
12.40 |
6,000.00 |
Azgard Nine |
44.10 |
2.10 |
44.10 |
44.10 |
63,000.00 |
Blessed Textile |
78.00 |
-2.00 |
78.00 |
78.00 |
800.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.85 |
.00 |
2.90 |
2.70 |
69,000.00 |
Chenab Limited |
23.20 |
-.45 |
23.85 |
23.10 |
1,033,000.00 |
Colony Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.00 |
-.50 |
31.00 |
31.00 |
2,000.00 |
Dawood Lawrencep |
91.80 |
.10 |
91.80 |
88.30 |
1,100.00 |
Faisal Spinning |
81.90 |
3.90 |
81.90 |
81.90 |
400.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
55.10 |
-1.90 |
55.15 |
55.00 |
10,500.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.50 |
.00 |
19.50 |
19.50 |
6,500.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.45 |
.05 |
15.50 |
15.45 |
1,000.00 |
Kohinoor Textile |
35.00 |
.60 |
35.40 |
34.50 |
28,000.00 |
Masood Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.50 |
.35 |
5.50 |
5.50 |
500.00 |
Mohd.Farooq |
11.40 |
.20 |
11.40 |
10.65 |
31,000.00 |
Nina Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
64.60 |
-.40 |
66.30 |
64.50 |
417,900.00 |
Nishat Mills |
139.00 |
1.60 |
142.15 |
136.75 |
29,626,100.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.50 |
.40 |
27.50 |
27.50 |
2,000.00 |
Suraj Cotton |
41.00 |
.05 |
41.00 |
41.00 |
3,000.00 |
Taj Textile |
3.80 |
-.20 |
3.80 |
3.80 |
5,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.30 |
-.05 |
4.30 |
4.30 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
