Company

Close

Change

High

Low

Volume

Adam Sugar

25.50

.00

.00

.00

.00

AL-Abbas Sugur

49.25

.00

51.70

49.25

1,400.00

AL-Noor Suger

33.80

1.40

34.00

32.00

54,500.00

Ansari Sugar

4.90

-.15

5.10

4.90

15,500.00

Baba Farid

18.00

.00

.00

.00

.00

Bawany Sugar

7.40

.30

7.40

7.40

1,000.00

Chashma Sugar

26.70

1.00

26.70

25.00

11,500.00

Crescent Sugar

15.90

.00

.00

.00

.00

Dewan Sugar

15.10

-.15

15.25

15.00

9,500.00

Faran Sugar

19.70

.00

.00

.00

.00

Fecto Sugar

23.90

.00

.00

.00

.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

39.25

.95

39.40

38.80

26,000.00

Habib-ADM Ltd.

9.75

.35

9.80

9.75

2,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

26.65

-1.40

29.45

26.65

59,000.00

Hussein Sugar

45.00

1.00

45.00

45.00

500.00

J.D.W.Sugar

95.35

-1.15

97.90

94.00

41,800.00

Kohinoor Sugar

36.10

.00

.00

.00

.00

Mehran Sug.

25.00

.75

25.40

25.00

1,500.00

Mirpurkhas

66.85

3.15

66.85

64.90

47,500.00

Mirza Sugar

2.70

-.05

3.20

2.65

5,000.00

Noon Sugar

57.15

-.85

57.15

57.15

100.00

Premier Suger

127.90

6.05

127.90

126.00

18,400.00

Sakrand Sugar

3.50

-.25

3.50

3.50

2,000.00

Sanghar Sug.

12.70

.20

12.70

12.50

12,000.00

Shahmurad Sugar

8.90

-.05

8.90

8.90

500.00

Shahtaj Sugar

62.00

.00

.00

.00

.00

Shakarganj Sugar

38.50

-.30

39.00

37.75

84,000.00

Sind Abadgar

17.00

.00

.00

.00

.00

Tandlianwala

21.10

.95

21.15

20.00

432,000.00

Thal Industries

49.00

.00

.00

.00

.00

United Sugar

302.05

14.35

302.05

302.05

100.00