| April 1, 2006 | Saturday | Rabi-ul-Awwal 2, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.50 |
1.50 |
180.50 |
177.00 |
10,800.00 |
Ferozsons Lab. |
220.00 |
-3.00 |
222.00 |
213.00 |
2,300.00 |
GlaxoSmith |
186.50 |
.55 |
187.00 |
185.95 |
2,500.00 |
Highnoon Lab. |
48.00 |
.10 |
48.20 |
47.80 |
11,000.00 |
Otsuka Pak |
44.90 |
2.10 |
44.90 |
44.90 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
340.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.00 |
.00 |
37.00 |
37.00 |
500.00 |
Wyeth Pak |
2,134.00 |
98.10 |
2,134.00 |
2,134.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
