| April 1, 2006 | Saturday | Rabi-ul-Awwal 2, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.90 |
.90 |
30.90 |
30.90 |
2,500.00 |
Crescent Leasing |
10.75 |
.25 |
10.75 |
10.75 |
5,000.00 |
English Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.25 |
.10 |
1.30 |
1.20 |
32,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref11% |
10.00 |
.00 |
10.00 |
10.00 |
3,000,000.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.80 |
1.00 |
6.80 |
6.80 |
500.00 |
Orix Leasing |
26.50 |
-.50 |
27.00 |
26.50 |
1,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.10 |
-.05 |
4.10 |
4.00 |
25,000.00 |
Saudi Pak Leasin |
13.05 |
-.20 |
13.05 |
13.05 |
500.00 |
Sec. Leas (Pref)9.1% |
9.10 |
.01 |
9.10 |
9.10 |
1,000.00 |
Security Leasing |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
53.40 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
14.50 |
.25 |
14.50 |
14.50 |
500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
