| April 1, 2006 | Saturday | Rabi-ul-Awwal 2, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
160.95 |
4.50 |
163.90 |
157.70 |
1,527,600.00 |
American Life |
20.20 |
1.00 |
20.20 |
18.20 |
20,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
29.70 |
-.30 |
30.00 |
29.70 |
13,000.00 |
Beema Pakistan |
4.20 |
-.05 |
4.35 |
4.15 |
236,000.00 |
Central Ins. |
213.05 |
-10.90 |
213.05 |
213.05 |
200.00 |
Century Insuranc |
57.10 |
-.90 |
58.00 |
57.00 |
19,000.00 |
Cres.Star Ins. |
17.00 |
1.00 |
17.00 |
16.00 |
8,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
242.00 |
-.05 |
248.00 |
241.25 |
5,800.00 |
EFU Life Ass. |
209.95 |
-.05 |
215.00 |
209.95 |
1,200.00 |
Habib Insurance |
67.10 |
.35 |
67.95 |
67.00 |
16,000.00 |
I.G.I.Insurance |
320.00 |
1.00 |
320.00 |
320.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.20 |
7.00 |
7.00 |
2,500.00 |
Muslim Insurance |
145.05 |
-6.20 |
147.00 |
145.00 |
21,500.00 |
New Jub. Life In |
22.40 |
.15 |
22.85 |
22.10 |
32,000.00 |
New Jub.Ins. |
93.00 |
-.50 |
93.00 |
93.00 |
100.00 |
Pak Gen.Ins |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
110.10 |
5.20 |
110.10 |
104.90 |
288,000.00 |
Premier Insuranc |
37.50 |
-1.00 |
38.40 |
37.50 |
26,000.00 |
Progressive Ins. |
9.10 |
1.00 |
9.10 |
8.50 |
3,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
30.00 |
-.05 |
31.00 |
30.00 |
12,500.00 |
Shaheen Ins. |
41.00 |
1.95 |
41.00 |
41.00 |
6,000.00 |
Silver Star. |
18.40 |
.10 |
18.45 |
18.40 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.95 |
.90 |
17.95 |
17.95 |
500.00 |
Universal Ins. |
20.00 |
-.50 |
20.75 |
20.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
