| April 1, 2006 | Saturday | Rabi-ul-Awwal 2, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.00 |
.35 |
14.00 |
13.60 |
7,000.00 |
EMCO IND. |
15.25 |
-.75 |
15.25 |
15.00 |
1,500.00 |
Frontier Ceramic |
5.65 |
-.25 |
5.65 |
5.65 |
1,000.00 |
Ghani Glass |
78.25 |
3.30 |
78.25 |
75.00 |
180,900.00 |
Karam Ceramics |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.00 |
-1.50 |
33.00 |
33.00 |
2,500.00 |
Tariq Glass Ind. |
39.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
