Company

Close

Change

High

Low

Volume

DGKC-April

130.90

-2.25

133.85

129.60

6,776.00

DSFL-April

16.00

-.15

16.29

15.85

1,718.00

ENGRO-April

210.00

-2.80

213.75

210.00

2,113.00

FFBL-April

43.39

1.14

43.75

42.26

13,024.00

HUBC-April

23.20

-.25

23.40

23.10

4,106.00

MCB-April(B)

228.52

-4.48

234.50

226.50

5,586.00

NBP-April

238.85

-.64

242.00

237.02

11,031.00

OGDC-April

158.70

-3.30

162.40

157.40

41,861.00

POL-April

632.00

3.50

637.00

627.00

8,947.00

PPL-April

275.05

-4.45

283.75

275.00

16,541.00

PSO-April

380.00

-1.50

385.40

379.10

3,067.00

PTC-April

66.75

.25

68.00

66.75

11,861.00

SNGP-April

120.25

-.87

122.00

119.05

501.00

SSGC-April

41.90

-1.05

43.35

41.40

2,433.00