| April 1, 2006 | Saturday | Rabi-ul-Awwal 2, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
159.00 |
1.00 |
159.00 |
159.00 |
100.00 |
Biafo Ind |
17.50 |
.05 |
17.50 |
17.50 |
10,000.00 |
BoC (Pak) |
149.00 |
.50 |
149.05 |
148.50 |
3,000.00 |
Clariant Pak |
218.50 |
-2.50 |
225.00 |
218.35 |
4,900.00 |
Colgate Palmoliv |
340.00 |
15.00 |
340.00 |
340.00 |
300.00 |
Dynea Pak. |
16.70 |
.90 |
16.70 |
16.70 |
1,000.00 |
I.C.I. |
157.90 |
1.40 |
161.40 |
155.25 |
1,126,000.00 |
Ittehad Chem. |
34.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.(R) |
.20 |
-.05 |
.25 |
.15 |
382,000.00 |
Nimir Ind.Chem. |
5.10 |
-.05 |
5.30 |
5.05 |
346,000.00 |
Nimir Resins |
8.00 |
.00 |
8.00 |
8.00 |
6,000.00 |
Pak Gum |
70.50 |
-2.35 |
70.50 |
70.50 |
500.00 |
Pak.PTA Ltd. |
8.00 |
.05 |
8.00 |
7.85 |
1,155,000.00 |
Sardar Chemical |
5.40 |
-.20 |
5.75 |
5.40 |
6,000.00 |
Shaffi Chemical |
4.10 |
.00 |
4.10 |
4.10 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
123.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.00 |
.50 |
44.00 |
44.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
