| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
73.50 |
-.70 |
74.00 |
73.00 |
334,500.00 |
Eye Television |
8.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.50 |
-.50 |
42.45 |
41.00 |
120,500.00 |
P.T.C.L.A |
65.50 |
-.10 |
66.10 |
65.35 |
9,409,400.00 |
Pak Datacom |
83.00 |
2.00 |
83.00 |
83.00 |
22,000.00 |
Southern Network |
6.45 |
-.20 |
6.60 |
6.40 |
57,500.00 |
Telecard |
16.40 |
-.15 |
16.70 |
16.30 |
1,226,000.00 |
TRG Pakistan |
11.80 |
-.10 |
12.00 |
11.80 |
665,000.00 |
WorldCall Broad |
11.80 |
-.25 |
12.05 |
11.80 |
48,500.00 |
WorldCall Commun |
14.70 |
-.25 |
15.10 |
14.70 |
20,000.00 |
WorldCall Telecom |
10.80 |
-.10 |
11.10 |
10.75 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
