| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.40 |
-.35 |
9.40 |
9.40 |
3,000.00 |
Genertech |
4.65 |
.00 |
4.65 |
4.45 |
7,000.00 |
Hub Power |
23.00 |
.05 |
23.15 |
22.95 |
503,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.50 |
.00 |
6.60 |
6.40 |
168,000.00 |
K.E.S.C. |
11.35 |
-.15 |
11.55 |
11.30 |
837,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.70 |
.20 |
25.70 |
25.50 |
15,000.00 |
Kohinoor Power |
6.25 |
-.10 |
6.25 |
6.25 |
.00 |
Kot Addu Power |
44.10 |
-.05 |
44.25 |
43.80 |
121,500.00 |
S.G.Power |
5.30 |
-.35 |
5.30 |
5.30 |
500.00 |
Sitara Energy |
15.30 |
.60 |
15.30 |
15.30 |
500.00 |
Southern Electric |
8.35 |
-.20 |
8.60 |
8.20 |
304,500.00 |
Tri-Star Power |
4.90 |
-.05 |
5.10 |
4.90 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
