| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
179.00 |
.00 |
179.00 |
177.75 |
2,500.00 |
Ferozsons Lab. |
223.00 |
1.00 |
223.00 |
222.00 |
3,500.00 |
GlaxoSmith |
185.95 |
.85 |
186.00 |
185.35 |
6,000.00 |
Highnoon Lab. |
47.90 |
-.10 |
48.50 |
47.55 |
14,500.00 |
Otsuka Pak |
42.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
340.00 |
-.10 |
340.00 |
340.00 |
.00 |
Searle Pak |
36.95 |
.00 |
36.95 |
36.95 |
500.00 |
Wyeth Pak |
2,035.90 |
36.90 |
2,035.90 |
1,999.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
