| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Century Paper |
60.90 |
-.10 |
60.95 |
60.00 |
6,500.00 |
Century Paper(R) |
19.05 |
.05 |
19.05 |
19.05 |
.00 |
Cherat Papersack |
57.55 |
.30 |
58.50 |
57.55 |
7,500.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
79.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
208.00 |
-3.70 |
209.90 |
208.00 |
10,600.00 |
Pak Pap.Prod |
77.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
57.50 |
.00 |
57.50 |
57.50 |
2,500.00 |
Security Paper |
127.00 |
.50 |
130.00 |
127.00 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
