| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
356.25 |
-2.75 |
363.00 |
352.05 |
149,300.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
376.50 |
.40 |
379.70 |
375.00 |
794,000.00 |
Shell Gas LPG |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
594.00 |
-1.00 |
598.00 |
592.25 |
7,700.00 |
Sui North Gas |
119.40 |
-.30 |
121.30 |
118.70 |
1,691,200.00 |
Sui South Gas |
42.30 |
.55 |
42.70 |
40.90 |
10,673,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
