| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
163.00 |
-.40 |
164.10 |
162.00 |
20,600.00 |
Oil & Gas Dev. |
161.45 |
6.45 |
162.25 |
154.05 |
85,888,700.00 |
Pak Oilfields |
618.00 |
-.50 |
622.00 |
613.00 |
7,186,200.00 |
Pak Petroleum |
275.10 |
3.10 |
276.85 |
268.05 |
22,263,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
