| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.05 |
-.95 |
4.05 |
4.00 |
500.00 |
AMZ Ventures |
6.35 |
-.05 |
6.40 |
6.35 |
11,500.00 |
Arif Habib Sec. |
485.00 |
7.00 |
490.00 |
479.00 |
26,300.00 |
Atlas Bank |
56.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.25 |
.45 |
17.25 |
17.00 |
16,500.00 |
F. Nat.Equities |
57.55 |
2.70 |
57.55 |
54.50 |
1,864,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.60 |
-.60 |
7.80 |
7.50 |
5,500.00 |
Int.Inv.Bank |
16.15 |
.15 |
16.15 |
16.00 |
18,000.00 |
Investec Sec. |
1.90 |
-.05 |
1.90 |
1.90 |
11,000.00 |
Islamic Bank |
6.00 |
-.10 |
6.25 |
5.95 |
21,500.00 |
Ist.Cap.Security |
28.55 |
-1.45 |
28.55 |
28.55 |
2,500.00 |
Ist.Dawood Bank |
26.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
54.35 |
.45 |
56.55 |
54.00 |
247,200.00 |
Jah.Sid.Bank |
87.60 |
4.15 |
87.60 |
84.00 |
276,000.00 |
Jah.Sidd.Cap. |
220.00 |
-3.00 |
220.00 |
220.00 |
1,000.00 |
Jah.Siddiq.Co. |
218.00 |
-4.00 |
218.25 |
218.00 |
1,000.00 |
Network Mic Bank |
8.50 |
.30 |
8.50 |
7.50 |
1,500.00 |
Orix Bank |
28.75 |
.15 |
28.75 |
28.00 |
11,500.00 |
P.I.C.I.C |
59.55 |
1.35 |
59.75 |
57.20 |
1,903,300.00 |
Prud.Inv.Bank |
3.10 |
-.30 |
3.10 |
3.10 |
3,000.00 |
Security Inv. Bank |
18.65 |
1.00 |
18.65 |
18.65 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
