| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
156.45 |
7.45 |
156.45 |
147.25 |
2,010,300.00 |
American Life |
19.20 |
.70 |
19.20 |
19.20 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
30.00 |
-.70 |
30.30 |
29.50 |
13,500.00 |
Beema Pakistan |
4.25 |
.05 |
4.30 |
4.15 |
259,500.00 |
Business Ins. |
4.50 |
.10 |
4.50 |
4.50 |
500.00 |
Central Ins. |
223.95 |
8.60 |
223.95 |
204.60 |
1,100.00 |
Century Insuranc |
58.00 |
.00 |
58.00 |
56.00 |
22,500.00 |
Cres.Star Ins. |
16.00 |
.50 |
16.00 |
16.00 |
1,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
242.05 |
-10.95 |
250.00 |
242.00 |
6,600.00 |
EFU Life Ass. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
66.75 |
-1.25 |
67.95 |
66.75 |
13,000.00 |
I.G.I.Insurance |
319.00 |
6.00 |
319.00 |
313.00 |
1,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.80 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
151.25 |
.25 |
151.25 |
150.00 |
5,000.00 |
New Jub. Life In |
22.25 |
.05 |
22.30 |
21.90 |
60,000.00 |
New Jub.Ins. |
93.50 |
-.35 |
93.50 |
91.65 |
700.00 |
Pak Gen.Ins |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
104.90 |
1.90 |
105.20 |
100.00 |
102,500.00 |
Premier Insuranc |
38.50 |
.35 |
38.80 |
37.20 |
32,500.00 |
Progressive Ins. |
8.10 |
.00 |
8.10 |
8.10 |
1,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
30.05 |
.00 |
31.45 |
30.00 |
42,000.00 |
Shaheen Ins. |
39.05 |
1.85 |
39.05 |
38.05 |
11,000.00 |
Silver Star. |
18.30 |
.80 |
18.45 |
18.00 |
4,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
20.50 |
.50 |
20.50 |
20.25 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
