| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.65 |
-.35 |
13.70 |
13.40 |
5,500.00 |
EMCO IND. |
16.00 |
.25 |
16.00 |
15.95 |
4,500.00 |
Frontier Ceramic |
5.90 |
.10 |
5.90 |
5.90 |
5,000.00 |
Ghani Glass |
74.95 |
-.50 |
75.00 |
74.50 |
14,100.00 |
Karam Ceramics |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
34.50 |
-.50 |
34.50 |
34.50 |
.00 |
Tariq Glass Ind. |
39.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
