Company

Close

Change

High

Low

Volume

DGKC-MARCH

154.03

-.56

155.40

153.75

4,946.00

DSFL-MARCH

16.00

.15

16.00

15.75

1,484.00

ENGRO-MARCH

209.40

.15

211.50

209.25

2,170.00

FFBL-MARCH

41.65

1.14

41.85

40.55

7,717.00

HUBC-MARCH

23.00

.10

23.00

22.85

62.00

MCB-MARCH(B)

229.85

-.65

234.00

227.00

8,492.00

NBP-MARCH

283.00

-1.90

285.25

280.70

7,941.00

OGDC-MARCH

161.35

6.10

162.40

154.00

15,229.00

POL-MARCH

616.15

-3.84

621.60

613.91

3,583.00

PPL-MARCH

275.30

1.80

276.50

268.50

11,657.00

PSO-MARCH

376.50

.48

379.00

375.00

1,631.00

PTC-MARCH

65.50

-.02

66.50

65.40

17,678.00

SNGP-MARCH

120.21

-1.44

121.00

118.50

927.00

SSGC-MARCH

42.05

.70

42.50

40.76

5,408.00