| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
83.55 |
-.05 |
85.00 |
83.20 |
12,500.00 |
Askari Bank |
100.00 |
.80 |
100.25 |
98.50 |
1,177,800.00 |
Bank Alfalah |
60.50 |
.80 |
61.25 |
59.50 |
7,683,500.00 |
Bank AL-Habib |
64.25 |
.50 |
64.50 |
63.90 |
28,000.00 |
Bank of Khyber |
25.50 |
.45 |
25.50 |
24.80 |
339,000.00 |
Bank of Punjab |
92.40 |
.50 |
92.75 |
91.20 |
7,005,400.00 |
Cres. Comm.Bank |
14.05 |
-.05 |
14.20 |
13.60 |
312,000.00 |
Faysal Bank |
82.70 |
3.70 |
82.95 |
78.05 |
9,340,500.00 |
KASB Bank Ltd. |
14.70 |
-.10 |
14.70 |
14.30 |
4,000.00 |
MCB Bank |
229.75 |
-.10 |
234.10 |
227.60 |
27,068,600.00 |
Meezan Bank |
30.05 |
.45 |
30.05 |
28.15 |
107,500.00 |
Metro Bank |
80.40 |
1.40 |
82.95 |
79.00 |
105,300.00 |
Mybank Limited |
20.95 |
.20 |
21.00 |
20.15 |
18,500.00 |
National Bank |
283.50 |
-.60 |
285.50 |
280.50 |
12,352,200.00 |
NIB Bank Limite |
26.00 |
.70 |
26.00 |
25.00 |
137,500.00 |
PICIC Bank |
33.95 |
.35 |
34.00 |
33.60 |
157,500.00 |
Prime Bank |
22.20 |
.05 |
22.50 |
21.90 |
329,500.00 |
Saudi Pak Bank |
15.55 |
-.05 |
15.85 |
15.30 |
211,000.00 |
Soneri Bank |
46.25 |
.75 |
46.90 |
45.00 |
117,500.00 |
Union Bank |
62.75 |
-.75 |
63.70 |
62.50 |
5,212,000.00 |
United Bank Ltd. |
128.50 |
-.65 |
130.00 |
127.50 |
175,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
