| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.90 |
-1.00 |
17.90 |
17.90 |
500.00 |
Berger Paints |
158.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
17.45 |
-.05 |
17.85 |
17.00 |
32,000.00 |
BoC (Pak) |
148.50 |
.50 |
148.70 |
148.05 |
4,900.00 |
Buxly Paints |
41.05 |
-.95 |
43.50 |
41.00 |
3,500.00 |
Clariant Pak |
221.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
325.00 |
14.20 |
326.00 |
325.00 |
100.00 |
Dynea Pak. |
15.80 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
156.50 |
-.45 |
157.95 |
153.80 |
24,800.00 |
Ittehad Chem. |
34.65 |
1.65 |
34.65 |
34.65 |
1,000.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.(R) |
.25 |
.00 |
.25 |
.15 |
254,500.00 |
Nimir Ind.Chem. |
5.15 |
.00 |
5.30 |
5.10 |
178,000.00 |
Nimir Resins |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Pak Gum |
72.85 |
1.60 |
72.85 |
72.85 |
500.00 |
Pak.PTA Ltd. |
7.95 |
.00 |
8.00 |
7.85 |
824,500.00 |
Sardar Chemical |
5.60 |
-.55 |
5.60 |
5.55 |
500.00 |
Shaffi Chemical |
4.05 |
.05 |
4.05 |
4.05 |
6,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
123.00 |
-2.00 |
123.00 |
123.00 |
200.00 |
Wah-Noble |
43.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
