Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.90

1.15

24.90

22.90

2,156,000.00

Attock Cement

107.10

5.10

107.10

102.70

743,500.00

Bestway Cement

73.50

2.70

73.50

70.00

3,000.00

Cherat Cement

91.00

.00

92.00

90.50

16,400.00

D.G.K.Cement

153.90

-.55

155.35

153.60

29,935,300.00

Dadabhoy Cem.

13.35

-.20

13.60

13.35

64,000.00

Dewan Cement

23.35

1.10

23.35

22.50

4,910,000.00

Dewan Hattar Cem

15.35

.20

15.50

15.20

157,000.00

Fauji Cement

25.75

-.15

26.30

25.60

11,856,500.00

Fecto Cement

77.00

-.90

78.95

76.55

14,500.00

Gharibwal Cement

17.55

.15

17.75

17.25

922,500.00

Javedan Cement

54.60

2.60

54.60

52.00

33,000.00

Kohat Cement

71.00

.50

71.50

69.80

195,500.00

Lucky Cement

124.00

1.10

124.85

121.25

24,190,000.00

Maple Leaf (Pref)

8.50

-.50

8.50

8.50

500.00

Maple Leaf Cemen

41.80

-.15

42.15

41.45

1,586,000.00

Mustehkam Cement

181.60

.00

.00

.00

.00

Pak.Slag

7.00

.10

7.00

6.75

10,000.00

Pakistan Cement

16.65

-.25

17.00

16.55

1,022,500.00

Pioneer Cement

62.30

.45

62.45

61.85

158,000.00

Zeal Pak.

8.55

-.15

8.75

8.50

80,500.00