| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.00 |
.35 |
20.65 |
19.50 |
10,500.00 |
Pak Elektron |
68.15 |
3.20 |
68.15 |
65.10 |
919,000.00 |
Pak Telephone |
15.00 |
.50 |
15.50 |
14.55 |
38,500.00 |
Pakistan Cables |
200.00 |
.00 |
200.00 |
200.00 |
2,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,335.00 |
35.00 |
1,335.00 |
1,235.00 |
200.00 |
Singer Pak |
72.00 |
1.00 |
72.00 |
72.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
