| March 31, 2006 | Friday | Rabi-ul-Awwal 1, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
203.90 |
4.15 |
204.90 |
200.50 |
27,500.00 |
Atlas Honda |
200.65 |
-3.35 |
206.00 |
200.65 |
3,400.00 |
Dewan Motors |
29.25 |
-.35 |
29.40 |
28.75 |
192,000.00 |
Ghandhara Nissan |
34.50 |
.00 |
34.90 |
34.30 |
13,000.00 |
Ghani Aut.Ind |
18.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.00 |
-.20 |
154.00 |
151.00 |
1,800.00 |
Honda Atlas |
112.00 |
.00 |
112.50 |
108.00 |
22,500.00 |
Indus Motor |
189.00 |
5.50 |
190.50 |
183.00 |
61,800.00 |
Millat Tractors |
300.00 |
1.00 |
301.50 |
299.00 |
4,100.00 |
Pak Suzuki |
256.00 |
6.00 |
259.00 |
253.00 |
71,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
