| March 30, 2006 | Thursday | Safar 29, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.80 |
-.25 |
15.05 |
14.70 |
412,500.00 |
P.N.S.C. |
93.40 |
1.15 |
93.50 |
91.00 |
44,600.00 |
Pak.Int.Con.Ter. |
94.05 |
.05 |
96.50 |
92.50 |
589,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
