| March 30, 2006 | Thursday | Safar 29, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.75 |
.75 |
10.75 |
10.10 |
20,000.00 |
Ahmed Hassan |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
214.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
-.25 |
8.50 |
8.25 |
4,000.00 |
Azgard (Pref) |
12.45 |
-.05 |
12.45 |
12.40 |
6,000.00 |
Azgard Nine |
40.00 |
.00 |
41.60 |
39.90 |
1,534,000.00 |
Blessed Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
-.05 |
2.70 |
2.50 |
44,500.00 |
Chenab Limited |
22.75 |
.35 |
23.05 |
22.15 |
788,500.00 |
Colony Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
91.90 |
.05 |
91.90 |
90.95 |
800.00 |
Faisal Spinning |
79.00 |
-.95 |
79.00 |
79.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
-.30 |
7.50 |
7.50 |
5,500.00 |
Gul Ahmed Tex. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.85 |
.25 |
15.15 |
14.85 |
7,000.00 |
Kohinoor Textile |
34.60 |
.60 |
35.70 |
34.00 |
59,500.00 |
Masood Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.00 |
-4.00 |
86.00 |
82.00 |
1,300.00 |
Mian Textile |
4.50 |
-1.00 |
4.80 |
4.50 |
5,000.00 |
Mohd.Farooq |
11.40 |
-.60 |
12.10 |
11.40 |
18,500.00 |
Mubarak Tex. |
4.50 |
-.60 |
4.50 |
4.50 |
500.00 |
Nina Ind. |
9.00 |
-.15 |
9.00 |
9.00 |
.00 |
Nishat (Chunian) |
63.40 |
-.35 |
64.00 |
63.00 |
220,300.00 |
Nishat Mills |
135.60 |
2.10 |
136.70 |
133.80 |
10,550,100.00 |
Paramount |
16.25 |
-1.00 |
16.25 |
16.25 |
500.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Safa Textile |
11.00 |
-.30 |
11.00 |
11.00 |
500.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.10 |
.10 |
27.10 |
27.10 |
.00 |
Suraj Cotton |
40.95 |
-.10 |
41.00 |
40.95 |
2,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.40 |
-.10 |
4.95 |
4.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
