| March 30, 2006 | Thursday | Safar 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
74.20 |
.20 |
75.00 |
73.50 |
235,500.00 |
Eye Television |
8.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
42.00 |
-.20 |
42.55 |
41.70 |
23,500.00 |
P.T.C.L.A |
65.60 |
-1.10 |
67.00 |
64.90 |
13,885,300.00 |
Pak Datacom |
81.00 |
.00 |
81.00 |
81.00 |
500.00 |
Southern Network |
6.65 |
-.10 |
6.65 |
6.40 |
49,000.00 |
Telecard |
16.55 |
-.40 |
17.20 |
16.45 |
3,551,500.00 |
TRG Pakistan |
11.90 |
-.10 |
12.20 |
11.80 |
710,000.00 |
WorldCall Broadb |
12.05 |
-.20 |
12.35 |
12.05 |
43,000.00 |
WorldCall Commun |
14.95 |
-.05 |
15.25 |
14.60 |
176,000.00 |
WorldCall Telecom |
10.90 |
-.05 |
11.00 |
10.85 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
