| March 30, 2006 | Thursday | Safar 29, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
25.50 |
.40 |
25.50 |
25.50 |
500.00 |
AL-Abbas Sugur |
49.25 |
-2.15 |
49.25 |
49.25 |
500.00 |
AL-Noor Suger |
32.00 |
-.40 |
32.40 |
32.00 |
3,500.00 |
Ansari Sugar |
5.10 |
.10 |
5.10 |
4.95 |
13,000.00 |
Baba Farid |
18.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
25.40 |
.15 |
25.35 |
24.55 |
8,000.00 |
Crescent Sugar |
15.10 |
.10 |
15.15 |
15.10 |
1,500.00 |
Dewan Sugar |
15.00 |
.50 |
15.00 |
14.25 |
35,000.00 |
Faran Sugar |
19.70 |
.20 |
19.70 |
19.70 |
.00 |
Fecto Sugar |
23.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.50 |
.50 |
37.00 |
35.55 |
41,500.00 |
Habib-ADM Ltd. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.60 |
-1.50 |
29.00 |
28.60 |
2,500.00 |
Hussein Sugar |
44.20 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
97.50 |
.00 |
98.75 |
96.50 |
40,800.00 |
Kohinoor Sugar |
35.50 |
-.50 |
35.50 |
35.50 |
500.00 |
Mehran Sug. |
24.00 |
.25 |
24.00 |
23.75 |
10,000.00 |
Mirpurkhas |
60.70 |
2.75 |
60.70 |
56.65 |
63,000.00 |
Noon Sugar |
58.00 |
.00 |
58.30 |
58.00 |
2,200.00 |
Premier Suger |
116.05 |
5.50 |
116.05 |
116.00 |
700.00 |
Sakrand Sugar |
3.60 |
.00 |
3.65 |
3.60 |
2,500.00 |
Sanghar Sug. |
12.25 |
.05 |
12.40 |
11.90 |
10,000.00 |
Shahmurad Sugar |
8.85 |
-.25 |
9.35 |
8.50 |
21,500.00 |
Shahtaj Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
38.00 |
-.80 |
38.50 |
37.50 |
29,500.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
20.20 |
-.30 |
20.60 |
19.70 |
118,500.00 |
Thal Industries |
49.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
