| March 30, 2006 | Thursday | Safar 29, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
177.00 |
-1.00 |
181.00 |
175.00 |
61,200.00 |
Bosicor Pak |
31.60 |
.25 |
32.40 |
31.20 |
5,202,500.00 |
National Ref. |
340.05 |
-4.95 |
346.00 |
340.00 |
3,000.00 |
Pak Refinery |
304.50 |
-2.35 |
309.00 |
300.00 |
42,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
