| March 30, 2006 | Thursday | Safar 29, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.75 |
.35 |
9.75 |
9.50 |
35,500.00 |
Genertech |
4.65 |
.00 |
4.65 |
4.55 |
23,000.00 |
Hub Power |
22.95 |
-.05 |
23.30 |
22.90 |
1,587,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.50 |
.05 |
6.70 |
6.45 |
134,000.00 |
K.E.S.C. |
11.50 |
.05 |
11.65 |
11.40 |
983,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
.00 |
25.50 |
25.40 |
5,000.00 |
Kohinoor Power |
6.35 |
-.10 |
6.35 |
6.35 |
.00 |
Kot Addu Power |
44.15 |
-.10 |
44.40 |
44.00 |
213,000.00 |
S.G.Power |
5.65 |
-.05 |
5.65 |
5.65 |
.00 |
Sitara Energy |
14.70 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
8.55 |
.00 |
8.75 |
8.55 |
265,000.00 |
Tri-Star Power |
4.95 |
.00 |
5.15 |
4.90 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
