| March 30, 2006 | Thursday | Safar 29, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
163.40 |
1.30 |
169.85 |
160.50 |
77,800.00 |
Oil & Gas Dev. |
155.00 |
-2.05 |
160.10 |
153.35 |
56,349,600.00 |
Pak Oilfields |
618.50 |
-2.60 |
628.90 |
611.00 |
12,218,900.00 |
Pak Petroleum |
272.00 |
-2.00 |
278.50 |
269.00 |
13,544,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
