| March 30, 2006 | Thursday | Safar 29, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.40 |
-.30 |
6.50 |
6.40 |
17,500.00 |
Arif Habib Sec. |
478.00 |
14.95 |
485.00 |
466.00 |
66,900.00 |
Atlas Bank |
56.30 |
-1.80 |
58.05 |
56.00 |
3,500.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.80 |
-.10 |
16.85 |
16.80 |
29,000.00 |
F. Nat.Equities |
54.85 |
2.00 |
55.45 |
53.00 |
745,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.20 |
.45 |
8.20 |
8.10 |
10,000.00 |
Int.Inv.Bank |
16.00 |
.00 |
16.05 |
16.00 |
7,500.00 |
Islamic Bank |
6.10 |
.00 |
6.25 |
6.05 |
12,000.00 |
Ist.Cap.Securiti |
30.00 |
.00 |
30.00 |
29.00 |
2,000.00 |
Ist.Dawood Bank |
26.75 |
.75 |
27.30 |
26.75 |
500.00 |
J.O.V.& CO. |
53.90 |
2.55 |
53.90 |
53.90 |
35,900.00 |
Jah.Sid.Bank |
83.45 |
3.95 |
83.45 |
80.45 |
502,000.00 |
Jah.Sidd.Cap. |
223.00 |
.00 |
224.00 |
223.00 |
1,500.00 |
Jah.Siddiq.Co. |
222.00 |
2.00 |
222.50 |
219.00 |
2,300.00 |
Network Mic Bank |
8.20 |
.65 |
8.20 |
8.20 |
500.00 |
Orix Bank |
28.60 |
.10 |
28.75 |
28.60 |
1,000.00 |
P.D.G.House |
4.70 |
.10 |
4.70 |
4.20 |
1,000.00 |
P.I.C.I.C |
58.20 |
-.45 |
59.00 |
58.00 |
418,300.00 |
Security Inv. Bank |
17.65 |
1.00 |
17.65 |
17.40 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
