| March 30, 2006 | Thursday | Safar 29, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
149.00 |
4.00 |
150.00 |
144.95 |
1,750,300.00 |
American Life |
18.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
30.70 |
.35 |
31.00 |
30.50 |
26,500.00 |
Beema Pakistan |
4.20 |
-.20 |
4.35 |
4.10 |
966,500.00 |
Business Ins. |
4.40 |
-.40 |
4.40 |
4.40 |
15,000.00 |
Central Ins. |
215.35 |
1.45 |
223.45 |
215.35 |
200.00 |
Century Insuranc |
58.00 |
-1.00 |
60.00 |
56.05 |
31,500.00 |
Cres.Star Ins. |
15.50 |
.85 |
15.65 |
14.65 |
8,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
253.00 |
3.00 |
255.00 |
251.00 |
13,400.00 |
EFU Life Ass. |
210.00 |
-3.10 |
215.00 |
210.00 |
1,400.00 |
Habib Insurance |
68.00 |
1.00 |
68.50 |
67.20 |
19,500.00 |
I.G.I.Insurance |
313.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.80 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
151.00 |
1.00 |
152.00 |
150.00 |
7,000.00 |
New Jub. Life In |
22.20 |
-.50 |
22.60 |
22.20 |
56,000.00 |
New Jub.Ins. |
93.85 |
-.95 |
94.95 |
93.85 |
1,100.00 |
Pak Gen.Ins |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
103.00 |
2.00 |
104.90 |
102.00 |
78,500.00 |
Premier Insuranc |
38.15 |
-.35 |
39.20 |
38.00 |
41,500.00 |
Progressive Ins. |
8.10 |
.00 |
8.10 |
8.10 |
2,500.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
30.05 |
1.40 |
30.05 |
30.00 |
74,000.00 |
Shaheen Ins. |
37.20 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
17.50 |
.00 |
18.45 |
17.50 |
2,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.05 |
1.00 |
17.05 |
17.05 |
2,000.00 |
Universal Ins. |
20.00 |
-.10 |
20.40 |
20.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
