Company

Close

Change

High

Low

Volume

DGKC-MARCH

154.59

1.34

155.40

151.00

12,871.00

DSFL-MARCH

15.85

-.20

16.04

15.60

634.00

ENGRO-MARCH

209.25

.15

210.90

206.51

1,429.00

FFBL-MARCH

40.51

-.76

41.69

40.50

2,988.00

HUBC-MARCH

22.90

.10

23.15

22.60

202.00

MCB-MARCH(B)

230.50

10.80

230.65

221.50

12,988.00

NBP-MARCH

284.90

-.34

290.90

281.50

17,002.00

OGDC-MARCH

155.25

-2.20

160.25

153.50

23,438.00

POL-MARCH

619.99

-3.01

628.10

612.20

8,273.00

PPL-MARCH

273.50

-2.10

279.00

268.60

13,332.00

PSO-MARCH

376.02

-.48

380.00

375.00

1,161.00

PTC-MARCH

65.52

-1.38

66.95

65.00

5,193.00

SNGP-MARCH

121.65

-.35

122.59

118.50

414.00

SSGC-MARCH

41.35

-.45

42.50

40.00

4,313.00