| March 30, 2006 | Thursday | Safar 29, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
94.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
215.00 |
-10.00 |
215.00 |
215.00 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
51.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
71.40 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
91.50 |
1.50 |
91.50 |
90.00 |
1,100.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
825.00 |
5.00 |
825.00 |
825.00 |
4,300.00 |
Noon Pakistan |
200.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
818.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
304.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,830.00 |
.00 |
1,830.00 |
1,830.00 |
1,000.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
