Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

83.60

.50

85.00

83.50

27,500.00

Askari Bank

99.20

1.60

100.75

98.10

1,321,000.00

Bank Alfalah

59.70

1.90

60.50

58.20

5,498,500.00

Bank AL-Habib

63.75

-.75

64.75

63.75

27,000.00

Bank of Khyber

25.05

-.80

25.50

24.65

751,000.00

Bank of Punjab

91.90

.90

92.85

91.00

12,518,400.00

Cres. Comm.Bank

14.10

.50

14.20

13.55

1,655,500.00

Faysal Bank

79.00

2.00

79.00

77.10

7,244,500.00

KASB Bank Ltd.

14.80

.50

14.80

14.25

26,500.00

MCB Bank

229.85

10.90

229.85

221.55

34,354,300.00

Meezan Bank

29.60

-.05

30.20

28.50

112,500.00

Metro Bank

79.00

.25

79.00

78.25

8,700.00

Mybank Limited

20.75

.15

21.25

20.00

34,500.00

National Bank

284.10

-.75

290.95

281.05

40,878,800.00

NIB Bank Limite

25.30

-.60

25.95

25.00

60,500.00

PICIC Bank

33.60

-.25

34.05

33.50

206,500.00

Prime Bank

22.15

.10

22.90

22.00

76,000.00

Saudi Pak Bank

15.60

.10

15.70

15.30

207,500.00

Soneri Bank

45.50

.65

45.50

45.00

57,500.00

Union Bank

63.50

1.35

63.90

61.80

7,126,000.00

United Bank Ltd.

129.15

1.15

130.30

128.00

316,200.00