Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.75

-.25

24.40

23.50

179,000.00

Attock Cement

102.00

-2.50

104.00

99.50

27,200.00

Bestway Cement

70.80

-2.30

70.90

70.80

1,000.00

Cherat Cement

91.00

.40

92.00

90.00

13,900.00

D.G.K.Cement

154.45

1.55

155.15

151.60

67,183,700.00

Dadabhoy Cem.

13.55

-.05

13.90

13.35

106,000.00

Dewan Cement

22.25

1.05

22.25

21.20

6,647,000.00

Dewan Hattar Cem

15.15

-.20

15.60

15.00

275,000.00

Fauji Cement

25.90

-.40

26.70

25.60

20,645,500.00

Fecto Cement

77.90

-.85

78.00

77.15

7,500.00

Gharibwal Cement

17.40

-.20

18.00

17.30

1,432,500.00

Javedan Cement

52.00

2.00

52.00

49.95

12,000.00

Kohat Cement

70.50

-1.85

72.90

69.10

130,500.00

Kohat Cement(R)

48.05

.05

49.00

46.00

25,500.00

Lucky Cement

122.90

-1.10

126.25

120.25

35,860,000.00

Maple Leaf (Pref)

9.00

.50

9.00

9.00

1,500.00

Maple Leaf Cemen

41.95

-.35

42.95

41.40

2,864,500.00

Mustehkam Cement

181.55

.00

181.55

181.55

100.00

Pak.Slag

6.90

.00

.00

.00

.00

Pakistan Cement

16.90

-.15

17.25

16.70

1,654,500.00

Pioneer Cement

61.85

-.15

62.90

61.60

324,500.00

Zeal Pak.

8.70

-.10

9.00

8.50

210,500.00