| March 30, 2006 | Thursday | Safar 29, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.65 |
-1.00 |
19.85 |
19.65 |
2,000.00 |
Pak Elektron |
64.95 |
3.05 |
64.95 |
61.90 |
1,357,500.00 |
Pak Telephone |
14.50 |
.40 |
15.10 |
14.00 |
40,000.00 |
Pakistan Cables |
200.00 |
.00 |
200.00 |
195.05 |
1,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
71.00 |
2.00 |
72.45 |
69.70 |
116,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
