| March 30, 2006 | Thursday | Safar 29, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
199.75 |
.30 |
199.90 |
195.15 |
500.00 |
Atlas Honda |
204.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
29.60 |
-.15 |
30.00 |
29.45 |
119,500.00 |
Ghandhara Nissan |
34.50 |
-.50 |
34.60 |
33.55 |
5,500.00 |
Ghani Aut.Ind |
18.00 |
.00 |
18.00 |
17.50 |
1,000.00 |
Hinopak Motor |
152.20 |
-1.70 |
152.20 |
151.00 |
3,200.00 |
Honda Atlas |
112.00 |
1.00 |
113.00 |
111.00 |
10,900.00 |
Indus Motor |
183.50 |
3.25 |
184.00 |
180.50 |
19,500.00 |
Millat Tractors |
299.00 |
-5.00 |
300.00 |
298.00 |
900.00 |
Pak Suzuki |
250.00 |
3.00 |
253.50 |
248.00 |
20,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
