| March 29, 2006 | Wednesday | Safar 28, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.05 |
.40 |
15.05 |
14.55 |
1,185,000.00 |
P.N.S.C. |
92.25 |
-1.65 |
94.00 |
92.15 |
11,000.00 |
Pak.Int.Con.Ter. |
94.00 |
2.00 |
94.50 |
90.25 |
544,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
