| March 29, 2006 | Wednesday | Safar 28, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.00 |
-.25 |
10.00 |
10.00 |
500.00 |
Ahmed Hassan |
62.00 |
1.80 |
62.00 |
62.00 |
500.00 |
Artistic Denim |
214.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.75 |
.50 |
8.75 |
8.50 |
1,000.00 |
Azgard (Pref) |
12.50 |
.50 |
12.50 |
12.00 |
6,500.00 |
Azgard Nine |
40.00 |
.05 |
40.50 |
39.70 |
243,000.00 |
Blessed Textile |
80.00 |
-1.00 |
80.00 |
80.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.55 |
.05 |
2.75 |
2.50 |
114,500.00 |
Chenab Limited |
22.40 |
.25 |
22.40 |
21.70 |
258,000.00 |
Colony Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
91.85 |
1.85 |
91.85 |
88.00 |
2,400.00 |
Faisal Spinning |
79.95 |
-.05 |
79.95 |
79.95 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
55.00 |
-1.00 |
55.00 |
55.00 |
500.00 |
Hafiz Textile |
13.00 |
1.00 |
13.00 |
11.10 |
20,000.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.65 |
-.05 |
35.65 |
35.65 |
.00 |
Ishaq Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.60 |
.10 |
15.50 |
14.60 |
55,000.00 |
Kohinoor Textile |
34.00 |
-.25 |
34.00 |
34.00 |
500.00 |
Masood Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
86.00 |
-1.00 |
86.00 |
86.00 |
.00 |
Mian Textile |
5.50 |
-.10 |
5.50 |
5.50 |
.00 |
Mohd.Farooq |
12.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.15 |
-1.00 |
9.15 |
9.15 |
500.00 |
Nishat (Chunian) |
63.75 |
.25 |
64.25 |
63.20 |
129,200.00 |
Nishat Mills |
133.50 |
.00 |
135.00 |
133.10 |
1,308,800.00 |
Paramount Sp |
17.25 |
-.75 |
17.25 |
17.25 |
1,000.00 |
Quetta Tex. |
105.00 |
-1.00 |
105.00 |
105.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.00 |
.00 |
27.00 |
27.00 |
1,000.00 |
Suraj Cotton |
41.10 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.50 |
-.15 |
4.50 |
4.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
