Company

Close

Change

High

Low

Volume

Callmate Telips

74.00

-1.05

76.00

73.40

312,500.00

Eye Television N

8.50

.95

8.55

8.50

1,000.00

Netsol Technolog

42.20

-.80

42.90

41.05

156,000.00

P.T.C.L.A

66.70

.25

67.15

66.10

28,441,100.00

Pak Datacom

81.00

-4.00

81.00

80.80

1,500.00

Southern Network

6.75

-.15

6.85

6.60

38,000.00

Telecard

16.95

.50

17.20

16.25

7,832,000.00

TRG Pakistan

12.00

-.15

12.20

11.95

984,500.00

WorldCall Broadb

12.25

-.10

12.25

12.05

68,000.00

WorldCall Commun

15.00

-.10

15.10

14.85

840,000.00

WorldCall Multim

35.00

.00

.00

.00

.00

WorldCall Telecom

10.95

-.15

11.10

10.85

72,000.00