| March 29, 2006 | Wednesday | Safar 28, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
25.10 |
-1.30 |
25.10 |
25.10 |
5,000.00 |
AL-Abbas Sugur |
51.40 |
2.40 |
51.40 |
49.50 |
600.00 |
AL-Noor Suger |
32.40 |
.80 |
32.40 |
31.00 |
49,000.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
18.00 |
.50 |
18.00 |
18.00 |
500.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
25.20 |
-.80 |
26.45 |
25.20 |
4,500.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.50 |
.25 |
14.50 |
13.95 |
74,000.00 |
Faran Sugar |
19.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
23.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.00 |
.80 |
36.00 |
35.00 |
11,000.00 |
Habib-ADM Ltd. |
9.60 |
.60 |
9.60 |
9.45 |
8,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.10 |
-.90 |
30.10 |
30.10 |
.00 |
Hussein Sugar |
44.20 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
97.50 |
1.50 |
97.50 |
95.10 |
40,200.00 |
Kohinoor Sugar |
36.00 |
-1.00 |
36.05 |
36.00 |
3,500.00 |
Mehran Sug. |
23.75 |
.30 |
24.00 |
23.75 |
5,500.00 |
Mirpurkhas |
57.95 |
.65 |
58.70 |
56.90 |
5,500.00 |
Noon Sugar |
58.00 |
.00 |
58.00 |
58.00 |
25,400.00 |
Premier Suger |
110.55 |
5.25 |
110.55 |
105.00 |
2,200.00 |
Sakrand Sugar |
3.60 |
-.05 |
3.60 |
3.50 |
25,000.00 |
Sanghar Sug. |
12.20 |
.20 |
12.40 |
12.20 |
1,000.00 |
Shahmurad Sugar |
9.10 |
.10 |
9.15 |
9.10 |
1,000.00 |
Shahtaj Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
38.80 |
-.15 |
38.80 |
38.45 |
3,000.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
20.50 |
-.25 |
20.70 |
20.50 |
38,500.00 |
Thal Industries |
49.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
